Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value (Rs.) 61.71
NSE Code COLPAL
Dividend Yield  % 2.06
Market Cap  (Rs. Mn) 671546.13
TTM PE (x) 46.74
TTM EPS (Rs.) 52.83
Face Value (Rs.) 1  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2025 2408.05 2467.20 2395.80 2447.00 83.06 2017.50
JUN  2025 2459.00 2493.00 2347.45 2407.65 287.90 6969.61
MAY  2025 2579.00 2745.95 2449.75 2455.05 360.50 9193.08
APR  2025 2391.10 2741.45 2324.00 2583.10 240.06 6027.50
MAR  2025 2463.85 2523.50 2344.00 2391.10 318.86 7646.52
FEB  2025 2822.05 2974.80 2411.15 2463.85 206.99 5333.32
JAN  2025 2688.90 2938.80 2611.00 2821.20 207.81 5745.62
DEC  2024 2890.00 2953.60 2675.80 2681.95 150.40 4245.84
NOV  2024 3097.25 3115.00 2670.00 2889.80 190.54 5517.50
OCT  2024 3819.95 3893.00 3044.00 3060.35 159.78 5456.84
SEP  2024 3676.70 3887.40 3583.85 3804.20 256.36 9414.40
AUG  2024 3366.00 3696.05 3208.65 3642.05 139.30 4889.07
JUL  2024 2854.95 3425.90 2832.75 3409.95 259.97 8159.59
JUN  2024 2707.35 3068.95 2667.40 2842.00 180.45 5202.32
MAY  2024 2808.50 2961.15 2626.00 2654.25 322.46 8932.96
APR  2024 2749.25 2875.00 2585.10 2824.70 229.00 6230.90
MAR  2024 2531.05 2760.95 2507.10 2710.90 164.64 4353.03
FEB  2024 2569.50 2620.00 2475.05 2528.10 100.89 2565.71
JAN  2024 2515.05 2579.85 2380.05 2569.50 191.67 4759.16
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.