Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Mangalam Cement Ltd.
 
BSE Code 502157
ISIN Demat INE347A01017
Book Value (Rs.) 321.54
NSE Code MANGLMCEM
Dividend Yield  % 0.20
Market Cap  (Rs. Mn) 20365.87
TTM PE (x) 33.80
TTM EPS (Rs.) 21.92
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
SEP  2025 706.40 797.00 700.15 730.95 65.84 492.59
AUG  2025 704.60 776.50 680.00 703.80 153.55 1129.12
JUL  2025 747.00 777.15 699.40 711.30 27.42 204.49
JUN  2025 804.40 879.95 708.90 747.00 42.96 331.57
MAY  2025 774.40 846.90 713.00 805.75 50.24 392.84
APR  2025 786.95 852.55 640.00 776.40 39.69 318.70
MAR  2025 724.00 798.00 672.65 769.10 147.99 1097.96
FEB  2025 855.00 901.95 670.55 718.65 112.10 830.72
JAN  2025 1023.95 1023.95 787.40 853.05 76.58 715.38
DEC  2024 899.95 1007.60 882.25 1000.15 103.48 983.77
NOV  2024 844.30 898.00 786.50 881.20 75.21 627.79
OCT  2024 898.00 929.85 777.90 835.85 105.05 884.61
SEP  2024 1038.25 1095.65 872.00 887.25 199.30 1958.29
AUG  2024 984.30 1056.90 860.25 1017.85 225.13 2152.97
JUL  2024 847.50 982.00 845.00 968.70 300.58 2766.72
JUN  2024 873.75 931.20 730.50 875.55 296.31 2630.56
MAY  2024 854.90 930.00 820.80 850.55 220.10 1949.35
APR  2024 734.00 900.10 720.05 841.15 196.94 1627.96
MAR  2024 714.70 810.00 618.60 731.05 773.81 5636.82
FEB  2024 670.45 768.20 612.55 729.25 1377.74 9507.35
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.