Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Simplex Realty Ltd.
 
BSE Code 503229
ISIN Demat INE167H01014
Book Value (Rs.) 391.00
NSE Code SIMPLXREA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 391.87
TTM PE (x) 0.00
TTM EPS (Rs.) -8.90
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
SEP  2026 140.45 155.30 131.00 131.00 0.20 0.27
AUG  2026 130.50 141.45 128.25 134.40 0.69 0.93
JUL  2026 142.20 142.20 117.00 137.35 0.68 0.89
JUN  2026 135.00 147.90 124.55 141.50 0.65 0.85
MAY  2026 151.45 161.60 126.50 135.30 2.61 3.63
APR  2026 137.00 172.10 130.50 151.50 1.45 2.10
MAR  2026 117.70 142.80 117.70 137.00 3.32 4.44
FEB  2026 149.70 171.00 117.70 117.70 2.52 3.52
JAN  2026 167.45 167.45 150.10 157.50 1.24 1.91
DEC  2025 163.05 171.55 150.05 169.00 1.30 2.04
NOV  2025 178.00 180.80 155.40 171.60 2.02 3.38
OCT  2025 178.50 187.60 166.80 178.80 2.29 3.98
SEP  2025 184.95 191.80 173.40 187.85 0.46 0.85
AUG  2025 171.00 186.95 163.30 176.65 1.54 2.72
JUL  2025 204.00 206.80 166.15 179.80 7.36 13.76
JUN  2025 205.05 214.00 177.50 199.50 7.52 14.70
MAY  2025 200.30 222.00 180.15 205.05 10.81 21.85
APR  2025 207.25 243.00 189.00 213.10 1.54 3.17
MAR  2025 224.00 243.35 201.15 216.95 21.62 48.89
FEB  2025 192.00 229.80 170.00 223.75 36.76 76.44
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.