Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Singer India Ltd.
 
BSE Code 505729
ISIN Demat INE638A01035
Book Value (Rs.) 24.26
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4463.24
TTM PE (x) 99.85
TTM EPS (Rs.) 0.73
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
NOV  2025 75.00 78.00 70.22 70.64 708.80 512.99
OCT  2025 88.49 94.30 74.00 75.00 2074.50 1728.25
SEP  2025 70.40 95.70 70.05 86.48 3675.89 3168.75
AUG  2025 67.00 76.11 64.35 72.78 1680.71 1203.12
JUL  2025 70.73 74.00 64.20 66.19 1284.97 895.37
JUN  2025 73.09 79.00 69.50 70.73 1158.90 865.14
MAY  2025 59.97 74.70 53.50 74.39 1687.50 1084.70
APR  2025 50.94 66.44 49.00 58.30 1352.46 790.07
MAR  2025 59.99 64.99 49.50 49.89 3758.42 2115.00
FEB  2025 73.90 73.94 57.30 58.68 1408.88 938.15
JAN  2025 80.15 80.65 69.69 73.02 1714.93 1279.39
DEC  2024 82.15 88.76 78.10 80.99 1458.89 1214.52
NOV  2024 86.60 90.50 77.16 82.15 1137.97 953.22
OCT  2024 86.90 98.00 77.10 86.70 2594.98 2307.48
SEP  2024 96.45 102.50 84.00 85.97 2575.57 2400.33
AUG  2024 88.75 111.10 76.50 95.21 8704.32 8390.59
JUL  2024 91.00 93.88 80.10 87.22 2825.59 2490.36
JUN  2024 83.65 94.99 76.20 90.75 2442.47 2134.87
MAY  2024 88.20 89.29 79.80 82.92 1231.99 1050.26
APR  2024 89.89 102.40 86.10 87.02 1967.59 1806.62
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.