Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Simplex Castings Ltd.
 
BSE Code 513472
ISIN Demat INE658D01029
Book Value (Rs.) 28.05
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4055.34
TTM PE (x) 19.08
TTM EPS (Rs.) 5.26
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2026 107.41 124.60 100.40 102.45 337.09 1468.74
JUN  2026 104.20 111.40 92.34 108.54 433.50 2246.83
MAY  2026 88.79 103.80 81.64 100.15 598.08 2709.98
APR  2026 103.98 105.60 85.20 88.61 610.22 2990.39
MAR  2026 92.60 107.00 85.50 100.08 573.72 2746.62
FEB  2026 86.56 101.58 81.60 96.92 476.01 2234.95
JAN  2026 96.71 100.00 80.08 84.77 383.89 1775.44
DEC  2025 107.40 124.70 91.32 96.39 451.07 2419.31
NOV  2025 100.01 119.60 94.00 107.40 504.73 2699.50
OCT  2025 75.60 109.54 75.60 101.85 424.78 1931.55
SEP  2025 73.04 86.00 72.00 75.68 267.61 1056.55
AUG  2025 74.20 79.26 71.32 73.04 126.22 473.30
JUL  2025 67.34 82.00 66.22 74.00 264.44 986.80
JUN  2025 59.76 69.75 58.55 67.78 386.07 1206.73
MAY  2025 48.73 69.24 38.90 62.90 473.78 1393.76
APR  2025 45.08 52.48 44.00 46.65 157.96 376.72
MAR  2025 42.30 52.80 37.97 45.31 232.85 530.23
FEB  2025 45.20 56.00 40.60 43.62 309.80 761.87
JAN  2025 64.40 65.00 41.80 45.23 181.50 469.68
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.