Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Newtrac Foods & Beverages Ltd.
 
BSE Code 514060
ISIN Demat INE229N01010
Book Value (Rs.) 5.95
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 182.40
TTM PE (x) 12.76
TTM EPS (Rs.) 0.74
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
SEP  2025 7.28 9.50 7.28 9.50 161.41 13.66
AUG  2025 7.99 8.60 6.81 7.52 657.57 49.72
JUL  2025 11.50 12.18 7.98 7.99 1326.98 133.42
JUN  2025 9.41 11.99 9.29 11.33 3742.48 404.28
MAY  2025 11.00 11.00 9.04 9.84 1413.77 142.53
APR  2025 9.11 11.00 8.76 11.00 1360.79 137.03
MAR  2025 6.18 9.40 5.88 9.29 1106.48 87.52
FEB  2025 7.71 8.15 5.81 6.18 1276.46 86.82
JAN  2025 10.10 10.32 7.69 7.70 2556.73 228.08
DEC  2024 11.17 13.27 9.36 10.03 2584.78 293.64
NOV  2024 10.80 12.50 10.26 11.17 1642.11 189.66
OCT  2024 15.19 18.83 9.78 10.80 9273.69 1468.01
SEP  2024 22.92 22.92 15.49 15.49 2335.01 416.81
AUG  2024 17.83 24.33 16.48 23.38 7599.57 1674.05
JUL  2024 19.41 21.54 17.11 17.49 2277.17 432.04
JUN  2024 33.28 33.28 17.61 18.52 5137.66 1147.73
MAY  2024 68.83 72.75 35.03 35.03 30.93 19.32
APR  2024 48.39 68.82 47.45 68.82 113.23 67.04
MAR  2024 37.80 47.50 37.80 47.45 159.99 202.97
FEB  2024 24.97 37.07 24.97 37.07 31.47 30.67
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.