Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Mangalam Organics Ltd.
 
BSE Code 514418
ISIN Demat INE370D01013
Book Value (Rs.) 353.91
NSE Code MANORG
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4156.32
TTM PE (x) 30.31
TTM EPS (Rs.) 16.01
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUN  2026 570.00 570.00 472.05 472.05 1.74 8.73
MAY  2026 471.55 636.90 471.55 579.40 26.07 151.39
APR  2026 384.90 529.20 371.00 458.10 41.45 195.32
MAR  2026 405.00 430.10 352.00 359.30 7.95 31.48
FEB  2026 418.95 487.30 391.00 412.50 12.40 53.11
JAN  2026 485.25 557.05 401.00 410.95 13.20 63.67
DEC  2025 492.00 503.35 463.70 493.00 5.60 26.98
NOV  2025 517.00 557.40 412.00 497.00 11.67 57.72
OCT  2025 530.45 554.50 491.15 511.40 9.70 50.81
SEP  2025 559.95 592.85 512.20 534.80 9.69 53.96
AUG  2025 471.00 654.05 453.00 560.50 53.74 328.64
JUL  2025 595.00 598.90 443.05 471.75 29.32 143.54
JUN  2025 545.60 614.75 545.60 595.00 15.67 92.23
MAY  2025 398.00 628.50 370.00 570.90 64.45 341.29
APR  2025 339.00 440.00 339.00 397.80 12.05 48.44
MAR  2025 385.00 438.00 352.20 355.75 14.29 57.01
FEB  2025 399.90 495.00 344.35 400.80 31.19 127.60
JAN  2025 448.40 448.55 380.00 399.90 17.26 72.35
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.