Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Hindustan Adhesives Ltd.
 
BSE Code 514428
ISIN Demat INE074C01013
Book Value (Rs.) 210.63
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1611.38
TTM PE (x) 8.42
TTM EPS (Rs.) 37.41
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
MAY  2026 316.10 325.50 300.05 305.05 6.85 21.37
APR  2026 297.00 323.75 278.30 316.20 22.44 68.46
MAR  2026 280.30 308.70 247.60 279.45 43.49 124.77
FEB  2026 286.60 318.75 278.05 298.90 28.01 84.98
JAN  2026 323.95 328.00 285.60 291.85 12.30 37.59
DEC  2025 331.60 337.00 294.00 321.90 19.57 61.74
NOV  2025 311.30 347.00 286.90 331.60 32.95 106.89
OCT  2025 333.00 333.00 296.00 311.30 21.58 68.18
SEP  2025 316.05 359.00 311.10 333.40 45.80 152.35
AUG  2025 316.00 328.90 302.60 316.75 23.26 73.41
JUL  2025 347.90 357.95 310.00 321.00 51.84 170.91
JUN  2025 326.60 378.00 326.60 343.90 57.34 197.70
MAY  2025 337.00 359.00 301.25 341.10 47.91 159.92
APR  2025 351.40 371.00 299.95 339.20 30.03 99.85
MAR  2025 325.05 393.70 281.25 336.15 61.99 208.61
FEB  2025 407.40 409.95 320.00 324.95 36.80 133.17
JAN  2025 410.00 424.90 362.35 399.90 61.03 243.51
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.