Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Gujarat Intrux Ltd.
 
BSE Code 517372
ISIN Demat INE877E01015
Book Value (Rs.) 194.24
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1725.72
TTM PE (x) 16.29
TTM EPS (Rs.) 30.84
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2025 481.65 535.00 475.10 492.90 14.81 73.08
JUN  2025 494.00 509.20 465.00 481.65 43.36 211.80
MAY  2025 490.00 512.00 404.40 497.80 69.32 322.98
APR  2025 430.00 505.00 380.00 499.50 73.43 345.74
MAR  2025 425.70 437.00 380.10 426.80 32.41 134.59
FEB  2025 429.00 460.00 394.80 419.05 26.14 111.34
JAN  2025 467.40 467.40 375.15 431.45 44.24 192.85
DEC  2024 460.00 531.00 441.00 457.10 64.72 308.91
NOV  2024 475.00 527.10 437.00 445.80 39.83 190.84
OCT  2024 529.80 554.25 450.50 480.65 52.41 261.44
SEP  2024 610.15 630.00 513.05 519.80 52.21 302.16
AUG  2024 503.90 647.00 480.00 581.10 246.68 1406.22
JUL  2024 390.00 522.45 368.00 497.30 224.97 1003.37
JUN  2024 334.50 399.90 306.00 385.45 137.42 512.00
MAY  2024 359.95 400.00 302.00 320.70 165.26 588.95
APR  2024 269.90 357.00 261.00 346.55 132.64 419.06
MAR  2024 266.00 286.00 230.00 258.40 50.43 132.03
FEB  2024 299.55 311.90 254.60 260.00 47.24 131.64
JAN  2024 337.80 348.00 295.00 299.55 50.73 163.38
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.