Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Transglobe Foods Ltd.
 
BSE Code 519367
ISIN Demat INE213P01027
Book Value (Rs.) -44.99
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 37.59
TTM PE (x) 0.00
TTM EPS (Rs.) -2.21
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
JUL  2025 259.65 264.80 259.60 264.70 1.98 5.23
JUN  2025 162.45 254.60 147.35 254.60 7.50 15.83
MAY  2025 235.00 235.00 171.00 171.00 0.56 1.01
APR  2025 257.45 257.45 244.60 244.60 0.01 0.01
MAR  2025 243.05 286.65 208.40 271.00 1.39 3.31
FEB  2025 262.95 262.95 184.75 231.50 4.91 10.07
JAN  2025 217.00 290.50 194.05 268.30 10.44 25.99
DEC  2024 219.90 262.55 189.30 207.30 7.59 16.41
NOV  2024 182.35 245.85 173.10 209.45 5.18 11.32
OCT  2024 136.55 184.20 124.50 182.15 2.10 3.24
SEP  2024 152.55 170.00 127.50 136.55 1.57 2.41
AUG  2024 162.50 180.00 151.00 160.50 3.62 5.90
JUL  2024 161.50 175.00 139.00 162.50 7.20 10.90
JUN  2024 155.90 183.00 122.50 161.50 6.82 9.87
MAY  2024 133.55 165.90 117.00 152.80 4.88 6.98
APR  2024 150.00 184.00 119.00 127.20 3.69 5.40
MAR  2024 129.00 162.90 122.60 142.90 5.96 8.40
FEB  2024 168.45 171.70 106.40 122.95 9.30 11.84
JAN  2024 117.00 165.15 111.55 165.15 8.76 11.43
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.