Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Lippi Systems Ltd.
 
BSE Code 526604
ISIN Demat INE845B01018
Book Value (Rs.) 29.87
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 177.59
TTM PE (x) 0.00
TTM EPS (Rs.) -1.12
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
AUG  2025 22.30 25.85 19.90 25.37 79.27 18.63
JUL  2025 21.52 23.77 20.25 22.35 22.83 4.97
JUN  2025 24.00 25.50 21.87 22.65 42.35 9.83
MAY  2025 22.80 26.65 19.75 24.38 61.79 14.42
APR  2025 21.99 25.64 19.00 22.80 107.25 24.74
MAR  2025 20.00 21.99 18.60 20.23 40.05 7.94
FEB  2025 21.00 21.50 17.91 20.49 44.29 8.81
JAN  2025 20.78 21.99 19.00 20.11 66.81 13.40
DEC  2024 21.43 21.49 18.81 19.86 55.70 11.14
NOV  2024 23.50 34.90 17.62 21.38 257.41 66.00
OCT  2024 20.82 26.40 19.93 23.17 310.35 71.53
SEP  2024 18.94 23.79 15.11 20.31 510.66 104.51
AUG  2024 19.73 24.01 16.26 18.12 307.42 66.56
JUL  2024 15.51 19.51 15.12 18.59 61.45 10.63
JUN  2024 15.75 17.99 15.08 16.73 22.34 3.69
MAY  2024 16.97 17.85 14.71 15.74 27.49 4.48
APR  2024 15.90 17.85 15.00 17.85 14.17 2.36
MAR  2024 18.23 19.45 15.20 15.24 65.15 10.78
FEB  2024 15.45 22.68 14.49 17.87 101.25 17.85
JAN  2024 13.60 15.18 12.26 14.72 245.70 32.98
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.