Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Canara Bank
 
BSE Code 532483
ISIN Demat INE476A01022
Book Value (Rs.) 112.28
NSE Code CANBK
Dividend Yield  % 2.64
Market Cap  (Rs. Mn) 1374203.67
TTM PE (x) 7.38
TTM EPS (Rs.) 20.54
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
NOV  2025 138.35 152.50 136.50 150.20 24010.04 34618.09
OCT  2025 124.60 138.55 121.20 136.95 36364.47 46670.13
SEP  2025 104.00 124.60 104.00 123.70 38744.47 45711.59
AUG  2025 107.20 113.00 103.50 103.80 15320.66 16665.37
JUL  2025 114.60 117.50 106.05 107.25 79778.20 87046.91
JUN  2025 114.85 119.30 104.60 114.20 31614.20 36050.43
MAY  2025 97.94 115.30 90.06 114.82 39493.35 41221.21
APR  2025 88.50 102.61 83.36 97.42 48658.05 46736.92
MAR  2025 81.42 92.49 78.58 89.02 25216.29 21598.55
FEB  2025 93.66 96.85 80.25 80.91 22829.89 20480.76
JAN  2025 100.75 103.10 87.75 93.30 26115.50 24886.38
DEC  2024 101.05 110.75 98.80 100.15 22048.61 23192.23
NOV  2024 103.05 106.50 92.55 101.95 21875.90 22110.21
OCT  2024 111.90 112.45 93.00 102.65 26613.45 27222.93
SEP  2024 111.75 113.45 100.70 111.45 34432.16 36694.16
AUG  2024 115.10 115.60 104.00 111.50 33277.73 35942.31
JUL  2024 119.50 120.20 109.00 114.70 40104.36 46082.61
JUN  2024 124.05 129.35 99.60 119.40 59781.45 71401.86
MAY  2024 124.91 126.53 106.52 118.00 37001.06 68564.72
APR  2024 116.61 125.93 112.58 124.37 5840.79 35266.43
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.