Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Share Price
Adani Power Ltd.
 
BSE Code 533096
ISIN Demat INE814H01029
Book Value (Rs.) 25.70
NSE Code ADANIPOWER
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 2976592.63
TTM PE (x) 28.55
TTM EPS (Rs.) 5.41
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
OCT  2025 144.80 155.45 143.90 149.55 61076.56 91465.43
SEP  2025 121.20 182.75 120.23 144.65 99243.55 236654.27
AUG  2025 117.47 121.60 110.47 120.15 4493.33 26386.82
JUL  2025 117.24 123.96 112.21 117.48 10661.15 63857.59
JUN  2025 109.01 122.00 105.66 117.16 14360.12 82485.75
MAY  2025 105.90 116.86 101.06 108.92 13563.62 74704.41
APR  2025 101.73 117.10 94.41 106.39 10131.92 54615.86
MAR  2025 97.24 108.25 94.84 101.84 10844.10 55428.59
FEB  2025 102.97 107.31 93.23 95.75 12086.38 60183.84
JAN  2025 106.87 119.98 89.07 102.65 17942.52 94911.64
DEC  2024 112.94 113.20 98.40 105.83 15208.45 80831.45
NOV  2024 119.10 125.37 86.17 110.91 31693.51 159724.83
OCT  2024 130.65 132.12 114.52 118.57 5193.76 31846.79
SEP  2024 127.93 136.98 124.24 131.21 8785.21 57573.80
AUG  2024 143.90 150.43 123.80 126.39 10169.16 70343.78
JUL  2024 143.72 149.77 129.25 146.90 15581.08 112204.49
JUN  2024 175.00 179.35 127.78 143.64 30657.24 235964.79
MAY  2024 123.00 159.51 114.45 151.33 16057.65 106554.66
APR  2024 109.54 129.40 108.88 122.51 7648.90 46206.00
MAR  2024 111.39 116.20 100.34 106.74 9571.78 50806.23
close X

Download Client Registration Documents

Download Client Registration Documents (Rights & Obligations, Risk Disclosure Document, Do's & Don't's) in Vernacular Language :
Assamese Bengali Gujarati Hindi Kanada Kashmiri Konkani Malyalam Marathi Oriya Punjabi Sindhi Tamil Telegu Urdu

NOTE : " This document is a translated version of the client registration documents in English and is being provided in vernacular language to facilitate better understanding by the investors. In case of any ambiguity, the contents of the English version would prevail. "

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
ATTENTION INVESTORS :
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day...................... issued in the interest of investors.
ATTENTION INVESTORS :
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.