Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
LIC MF Gold ETF
 
BSE Code 533719
ISIN Demat INF767K01SM1
Book Value (Rs.) 0.00
NSE Code LICMFGOLD
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 0.00
TTM PE (x) 0.00
TTM EPS (Rs.) 0.00
Face Value (Rs.) 1  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
OCT  2026 132.29 133.97 130.23 130.45 138.19 181.57
SEP  2026 142.47 142.47 130.89 132.29 140.28 190.12
AUG  2026 126.71 147.42 126.22 139.00 355.87 496.29
JUL  2026 125.70 131.37 124.03 128.04 171.00 219.08
JUN  2026 139.64 140.77 122.84 126.69 237.51 314.96
MAY  2026 134.45 144.49 131.86 140.03 204.61 284.13
APR  2026 133.86 137.85 130.00 134.58 215.12 290.24
MAR  2026 146.32 155.69 118.12 130.40 300.76 682.92
FEB  2026 134.96 146.33 111.11 143.32 5.07 693.33
JAN  2026 121.00 161.71 118.93 149.78 10.60 1472.76
DEC  2025 114.33 126.31 114.17 124.88 4.83 582.04
NOV  2025 109.03 115.00 107.39 113.75 1.90 211.37
OCT  2025 107.48 120.15 103.50 108.27 9.74 1080.26
SEP  2025 93.25 112.72 93.03 104.25 15.02 1521.34
AUG  2025 89.10 93.18 89.10 93.01 1.88 170.63
JUL  2025 87.69 90.99 86.87 89.23 2.66 236.14
JUN  2025 88.33 91.36 86.03 87.63 2.65 234.26
MAY  2025 87.24 90.75 83.20 86.72 3.58 307.71
APR  2025 82.99 91.90 79.04 86.81 5.41 463.56
MAR  2025 77.35 82.33 76.72 81.36 2.46 196.07
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.