Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
PB Fintech Ltd.
 
BSE Code 543390
ISIN Demat INE417T01026
Book Value (Rs.) 161.43
NSE Code POLICYBZR
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 758070.86
TTM PE (x) 0.00
TTM EPS (Rs.) 0.23
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
OCT  2025 1692.05 1787.25 1631.65 1643.05 791.75 13237.26
SEP  2025 1756.55 1941.45 1658.00 1701.45 722.78 13066.60
AUG  2025 1810.05 1940.40 1727.65 1772.45 754.53 13844.09
JUL  2025 1825.00 1873.90 1738.80 1812.45 459.59 8305.72
JUN  2025 1740.20 1977.75 1724.10 1821.75 874.06 16259.96
MAY  2025 1630.15 1854.70 1559.30 1760.70 698.40 12079.47
APR  2025 1560.10 1709.25 1396.40 1623.50 734.49 11557.12
MAR  2025 1446.20 1698.60 1312.10 1589.25 2198.99 31487.62
FEB  2025 1759.80 1779.60 1443.50 1464.95 530.50 8516.23
JAN  2025 2102.90 2254.95 1548.00 1726.85 908.65 16376.16
DEC  2024 1883.30 2208.00 1848.05 2102.90 960.49 19809.36
NOV  2024 1710.00 1919.00 1596.05 1894.15 732.48 12792.02
OCT  2024 1654.00 1778.35 1596.50 1696.45 736.48 12360.05
SEP  2024 1772.30 1966.00 1545.10 1616.00 1203.54 20668.09
AUG  2024 1451.95 1849.00 1418.00 1768.85 11175.57 190712.90
JUL  2024 1396.00 1544.15 1363.35 1452.05 1062.42 15400.37
JUN  2024 1295.60 1457.00 1194.70 1395.85 876.01 11699.80
MAY  2024 1266.20 1389.95 1160.45 1295.80 3835.37 47096.24
APR  2024 1118.25 1400.00 1110.25 1265.65 1281.61 16156.08
MAR  2024 1163.75 1209.95 1037.95 1123.75 2385.33 26973.50
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.