Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Chandni Machines Ltd.
 
BSE Code 542627
ISIN Demat INE01GZ01011
Book Value (Rs.) 33.98
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 373.06
TTM PE (x) 31.17
TTM EPS (Rs.) 3.71
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
NOV  2025 86.50 121.67 84.04 121.67 380.83 382.95
OCT  2025 33.36 82.39 31.00 82.39 740.73 488.67
SEP  2025 37.99 39.69 31.58 33.36 78.28 27.15
AUG  2025 44.39 44.39 34.02 35.95 39.68 14.54
JUL  2025 42.57 43.97 38.60 39.10 104.22 42.22
JUN  2025 44.73 46.99 40.55 42.36 63.70 27.44
MAY  2025 44.04 51.00 36.01 44.73 91.69 43.01
APR  2025 42.00 49.50 40.25 42.96 53.11 23.75
MAR  2025 49.90 54.98 40.20 42.54 191.22 87.61
FEB  2025 52.50 53.73 40.32 50.00 120.44 58.23
JAN  2025 59.49 65.00 50.35 51.49 123.15 67.91
DEC  2024 62.63 65.89 54.70 58.32 145.85 87.94
NOV  2024 79.52 89.00 51.81 61.40 309.61 206.65
OCT  2024 71.60 90.00 62.01 78.24 459.41 361.88
SEP  2024 85.96 86.37 63.80 68.95 328.04 231.72
AUG  2024 52.52 88.88 46.49 82.26 451.97 312.89
JUL  2024 56.77 61.43 48.45 52.52 101.35 57.72
JUN  2024 47.00 55.66 39.79 55.66 132.33 62.43
MAY  2024 58.00 61.10 45.91 45.91 144.99 75.86
APR  2024 38.80 66.29 38.60 58.01 343.11 178.18
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.