Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
15-May-2026  
Traded Qty Del.Volume Price (Rs.)
18-May-2026  
Traded Qty Del.Volume Price (Rs.)
19-May-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Electrost Castings
93795 43871 81.98
233135 91547 78.10
352485 172672 75.59
-7.79
Swadeshi Inds & Leas
1368 1368 86.75
19215 19215 84.35
19762 19762 80.15
-7.61
Gillette India
855 538 7806.65
1431 739 7719.70
18470 18293 7669.25
-1.76
Fiberweb India
1635 1635 36.06
1911 1911 34.26
2433 2433 32.55
-9.73
Hindustan Adhesives
562 465 310.10
646 541 307.25
852 765 305.05
-1.63
South India Paper
202 201 92.00
3380 2211 90.36
5672 4752 89.82
-2.37
S&S Power
10 10 388.90
39 39 381.15
100 100 373.55
-3.95
Alfa Transformers
8664 8664 46.69
15591 15591 44.50
16244 16244 43.82
-6.15
United Van Der Horst
847 847 36.30
1953 1953 35.75
2911 2911 35.05
-3.44
Mazda
1766 1740 196.25
2326 2128 194.35
4464 3893 193.45
-1.43
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.