Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
14-Aug-2026  
Traded Qty Del.Volume Price (Rs.)
17-Aug-2026  
Traded Qty Del.Volume Price (Rs.)
18-Aug-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Andhra Petrochemical
39311 30860 44.59
47251 37378 44.05
69033 49399 43.98
-1.37
Bajaj Hold & Invest.
984 686 11407.05
1323 727 11358.40
1611 1253 11293.55
-0.99
Mahamaya Investments
282 282 1.74
773 773 1.66
1202 1202 1.60
-8.05
Securekloud Tech.
1009 807 18.42
2542 2191 18.14
6174 6037 18.00
-2.28
Williamson Finl.Serv
14 14 6.19
978 978 5.89
1239 1239 5.60
-9.53
Phaarmasia
36 35 77.01
193 192 76.63
2556 1872 69.82
-9.34
Kriti Industries (I)
722 690 68.56
969 938 67.20
1010 972 66.94
-2.36
Yashraj Containeurs
739 739 5.00
758 758 4.95
3347 3347 4.77
-4.60
Gyan Dev. & Builders
100 100 50.64
216 216 49.63
597 597 48.64
-3.95
NIF100IETF
1431 1181 28.55
3404 2665 28.39
5971 4268 28.22
-1.16
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.