Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
30-Sep-2026  
Traded Qty Del.Volume Price (Rs.)
01-Oct-2026  
Traded Qty Del.Volume Price (Rs.)
05-Oct-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Intl Travel House
866 814 285.60
1315 878 282.95
3312 2683 275.10
-3.68
Britannia Industries
18310 14915 4810.90
21884 18212 4794.85
146861 142649 4780.00
-0.64
Kaycee Industries
161 130 813.20
687 587 809.50
5691 4211 724.30
-10.93
Igarashi MotorsIndia
2421 1708 404.15
3092 1997 399.25
5491 4716 389.05
-3.74
Tasty Bite Eatables
104 77 9515.50
153 116 9474.65
188 149 9348.05
-1.76
BDH Industries
242 202 495.15
611 506 482.20
1426 966 473.70
-4.33
Last Mile Enterprise
27271 22089 5.51
141208 119868 5.37
1216115 1028443 5.19
-5.81
Aadi Industries
268 268 7.54
2041 2041 7.17
4321 3621 7.00
-7.16
Lincoln Pharma
921 743 585.25
1313 1086 582.15
2485 1439 568.55
-2.85
V2 Retail
52509 30449 208.60
64123 38161 201.80
1417153 558469 168.55
-19.20
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.