Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
02-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
03-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
04-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
SBI
528774 394667 967.75
875186 600774 951.40
2062068 912060 948.05
-2.04
Andhra Paper
2038 1768 67.56
7752 6990 67.00
9059 7478 66.74
-1.21
VB Desai Fin.Service
1170 945 23.75
1785 1707 23.50
4233 3633 23.00
-3.16
Sequent Scientific
51395 23966 216.15
82995 46489 212.70
178724 102785 207.65
-3.93
Newtrac Foods & Beve
18261 14251 6.64
23289 14450 6.40
52899 40585 6.11
-7.98
Shreyans Inds
161 123 182.45
185 173 180.55
473 265 175.60
-3.75
Guj. Inds. Power
5686 3992 161.25
11414 9522 158.40
25298 18139 157.75
-2.17
Omega Ag-Seeds
614 614 12.05
766 765 11.45
818 803 10.88
-9.71
Jagan Lamps
1912 1671 71.58
2615 2056 68.74
4788 2966 67.53
-5.66
Available Fin
1688 1274 154.45
1702 1306 153.55
5467 3457 152.55
-1.23
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.