Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
25-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
26-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
27-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
MPIL Corporation
46 46 399.65
143 136 381.00
589 589 361.95
-9.43
Heubach Colorants(I)
355 248 469.20
859 584 462.55
1436 1151 460.70
-1.81
Adani Enterprises
48334 19818 2333.70
57161 27398 2317.05
101476 55338 2249.90
-3.59
Tulsyan NEC
312 310 35.01
1072 972 33.94
5669 4776 32.89
-6.06
S&T Corporation
3872 3871 5.00
14622 10943 4.84
20884 19864 4.73
-5.40
Maha Rashtra Apex
223 200 89.57
506 503 89.00
696 669 88.32
-1.40
The Byke Hospitality
8583 7197 57.08
15013 11758 56.95
46327 24908 51.52
-9.74
KMF Builders&Develop
2789 2789 7.39
5777 5777 7.25
6423 6423 7.11
-3.79
Nagreeka Cap & Infra
207 207 27.70
328 328 27.25
728 728 26.38
-4.77
Maxheights Infrast.
1159 1135 13.59
3477 3477 13.48
9472 9055 13.25
-2.50
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.