Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
23-Jun-2026  
Traded Qty Del.Volume Price (Rs.)
24-Jun-2026  
Traded Qty Del.Volume Price (Rs.)
25-Jun-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Him Teknoforge
3031 2886 204.85
5042 3708 204.35
14932 11571 201.95
-1.42
ZR2 Bioenergy
293 293 117.50
536 536 111.65
679 679 106.10
-9.70
Guj. Petrosynthese
401 396 57.00
853 598 56.21
13287 10449 55.44
-2.74
Empire Industries
1453 1223 1015.50
3906 3249 1011.40
7540 5343 980.95
-3.40
Regent Enterprises
14517 3901 5.68
24813 12579 5.65
46928 37613 5.50
-3.17
Pioneer Embroideries
738 693 23.60
1344 1062 23.02
2621 2433 22.50
-4.66
Tarai Foods
246 246 5.85
455 455 5.56
985 985 5.29
-9.57
Shree Pacetronix
3766 2425 131.85
3889 2991 130.30
10162 8474 130.05
-1.37
Nila Infrastructures
9222 8244 7.92
15068 12566 7.91
106527 80656 7.70
-2.78
Kinetic Trust
51 51 31.48
424 424 29.91
3864 3864 28.45
-9.63
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.