Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Equity Analysis  |  Analysis  |  Rising VD & Falling Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Rising VD & Falling Price
Company
 
10-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
11-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
12-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
Setco Automotive
3431 3431 15.45
3955 3726 15.31
5553 3984 15.15
-1.94
National Oxygen
1070 941 96.55
2576 1783 95.55
3452 3367 95.50
-1.09
Pro Fin Capital Serv
3118433 3118433 11.84
5055036 5055036 11.25
5214031 5214031 10.85
-8.36
Cupid Brew.&Dist
6685 6685 57.08
15000 15000 54.23
284034 256455 51.67
-9.48
Eastern Treads
3 3 31.75
75 50 31.74
1792 1789 30.22
-4.82
Bhagiradha Chem
1485 901 229.70
143602 143547 228.25
553889 553766 226.10
-1.57
Bank Of Baroda
232647 131071 286.05
399361 268755 284.90
414999 275499 284.50
-0.54
Franklin Industries
1391609 967722 0.79
10972390 6763467 0.78
14471937 8660911 0.76
-3.80
LKP Securities
13549 10415 16.44
14270 11881 16.27
14601 12443 16.12
-1.95
Bhatia Colour Chem
8800 4800 343.85
15600 10400 309.80
92400 58000 301.55
-12.30
     
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.