Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value (Rs.) 419.65
NSE Code RELIANCE
Dividend Yield  % 0.38
Market Cap  (Rs. Mn) 19365644.96
TTM PE (x) 40.64
TTM EPS (Rs.) 35.21
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Feb-2026 1468.60 1473.20 1445.55 1449.85 1590356 2308298413
11-Feb-2026 1458.55 1469.90 1454.45 1468.55 405321 593916063
10-Feb-2026 1466.30 1470.55 1452.60 1458.55 274911 401346109
09-Feb-2026 1459.90 1465.75 1453.15 1461.40 390479 570919354
06-Feb-2026 1440.05 1452.80 1433.10 1450.85 348407 502877708
05-Feb-2026 1457.00 1460.90 1439.65 1443.40 1560195 2252364635
04-Feb-2026 1438.10 1464.05 1438.10 1456.60 837314 1218149451
03-Feb-2026 1481.45 1489.00 1431.00 1437.85 878787 1271453593
02-Feb-2026 1341.00 1392.90 1336.00 1390.15 327928 448602917
01-Feb-2026 1395.90 1410.95 1335.70 1346.00 690898 951177918
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.