Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value (Rs.) 761.29
NSE Code RELIANCE
Dividend Yield  % 0.35
Market Cap  (Rs. Mn) 19155869.52
TTM PE (x) 45.56
TTM EPS (Rs.) 62.14
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-May-2024 2845.00 2859.40 2825.50 2831.15 51822 147393529
14-May-2024 2805.00 2854.05 2800.00 2839.80 137617 390683921
13-May-2024 2798.05 2813.15 2768.05 2805.30 131567 367036853
10-May-2024 2790.15 2821.35 2775.20 2815.15 382788 1074097905
09-May-2024 2859.00 2859.00 2780.00 2786.80 106347 297773166
08-May-2024 2795.00 2866.95 2795.00 2836.95 278869 788591051
07-May-2024 2832.00 2840.75 2785.00 2803.95 169570 476495931
06-May-2024 2875.00 2881.45 2836.25 2839.00 143404 409489671
03-May-2024 2938.55 2949.10 2832.70 2868.50 343554 987584933
02-May-2024 2945.35 2953.90 2927.65 2932.10 124785 367516728
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.