Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Divi's Laboratories Ltd.
 
BSE Code 532488
ISIN Demat INE361B01024
Book Value (Rs.) 582.07
NSE Code DIVISLAB
Dividend Yield  % 0.49
Market Cap  (Rs. Mn) 1619955.64
TTM PE (x) 69.35
TTM EPS (Rs.) 88.00
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Sep-2025 6031.05 6132.40 6031.05 6102.25 31290 190348827
17-Sep-2025 6144.95 6144.95 6036.75 6050.65 38187 232648416
16-Sep-2025 6110.00 6170.30 6060.00 6094.40 3757 22910175
15-Sep-2025 6000.85 6063.50 5973.55 6052.40 7313 43969564
12-Sep-2025 6062.05 6082.05 6003.10 6026.55 1930 11657188
11-Sep-2025 5986.05 6071.75 5986.05 6013.30 4594 27656430
10-Sep-2025 6059.85 6059.85 5899.75 6030.35 7967 47510598
09-Sep-2025 6002.00 6048.05 5997.40 6000.05 14273 85680107
08-Sep-2025 6020.10 6068.50 5944.30 6026.05 4704 28249873
05-Sep-2025 6106.15 6178.25 6001.60 6009.60 2962 17942499
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.