Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
ACC Ltd.
 
BSE Code 500410
ISIN Demat INE012A01025
Book Value (Rs.) 853.19
NSE Code ACC
Dividend Yield  % 0.30
Market Cap  (Rs. Mn) 473975.05
TTM PE (x) 22.31
TTM EPS (Rs.) 113.12
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-May-2024 2544.95 2544.95 2514.00 2524.00 3233 8183316
17-May-2024 2499.95 2530.45 2488.40 2521.35 8540 21423554
16-May-2024 2509.95 2509.95 2461.00 2485.00 9640 23905932
15-May-2024 2480.45 2502.15 2453.00 2489.30 11798 29230405
14-May-2024 2373.45 2468.00 2373.45 2463.95 20236 49205098
13-May-2024 2370.25 2377.40 2332.15 2366.30 11698 27553056
10-May-2024 2424.55 2437.30 2356.15 2360.35 9520 22751221
09-May-2024 2449.75 2453.80 2403.05 2412.70 14242 34617835
08-May-2024 2445.90 2454.00 2422.60 2440.55 9114 22237694
07-May-2024 2490.00 2516.00 2423.00 2437.15 27419 67598087
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.