Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shelter Pharma Ltd.
 
BSE Code 543963
ISIN Demat INE013V01011
Book Value (Rs.) 25.60
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 636.37
TTM PE (x) 11.00
TTM EPS (Rs.) 5.00
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-May-2024 56.20 56.85 56.20 56.67 15000 849150
13-May-2024 58.00 58.00 57.00 57.00 18000 1038300
10-May-2024 60.00 60.95 59.00 59.98 9000 539850
09-May-2024 63.10 63.10 58.70 58.95 24000 1466700
08-May-2024 64.15 64.50 64.15 64.50 9000 578550
07-May-2024 66.50 66.50 63.35 64.20 33000 2124150
06-May-2024 62.85 66.80 61.00 65.50 237000 15294900
03-May-2024 55.90 63.99 55.90 62.27 180000 10842570
02-May-2024 57.00 57.00 54.00 54.00 30000 1662120
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.