Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shree Marutinandan Tubes Ltd.
 
BSE Code 544083
ISIN Demat INE0QIS01011
Book Value (Rs.) 55.59
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 977.28
TTM PE (x) 48.44
TTM EPS (Rs.) 5.83
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-May-2024 266.25 282.45 266.15 282.45 4000 1096025
14-May-2024 256.55 269.00 245.00 269.00 7500 1957050
13-May-2024 262.15 265.75 256.50 256.55 6500 1681225
10-May-2024 271.00 271.00 266.00 270.00 3500 942500
09-May-2024 278.00 280.00 270.75 271.00 6000 1639000
08-May-2024 288.80 288.80 276.00 285.00 2500 703950
07-May-2024 308.00 308.00 288.80 289.05 11500 3342625
06-May-2024 305.00 309.00 295.00 303.95 5500 1662350
03-May-2024 314.45 314.45 290.15 297.05 30000 9206800
02-May-2024 299.50 299.50 299.50 299.50 2000 599000
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.