Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Hero MotoCorp Ltd.
 
BSE Code 500182
ISIN Demat INE158A01026
Book Value (Rs.) 948.64
NSE Code HEROMOTOCO
Dividend Yield  % 2.23
Market Cap  (Rs. Mn) 898018.47
TTM PE (x) 23.56
TTM EPS (Rs.) 190.62
Face Value (Rs.) 2  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
APR  2024 4740.00 4776.00 4170.55 4491.85 490.81 22077.19
MAR  2024 4450.00 4752.00 4210.00 4717.20 188.80 8699.43
FEB  2024 4621.90 4979.95 4350.20 4426.50 359.29 16821.16
JAN  2024 4140.00 4662.70 3930.30 4621.90 525.38 22481.28
DEC  2023 3860.00 4194.85 3684.00 4138.20 701.07 27246.60
NOV  2023 3095.10 3882.05 3026.00 3819.05 912.44 30818.95
OCT  2023 3069.95 3275.00 2925.00 3090.35 366.57 11547.64
SEP  2023 2915.05 3132.95 2907.85 3056.95 207.09 6256.64
AUG  2023 3210.05 3242.85 2889.40 2913.20 625.89 18789.24
JUL  2023 2887.85 3230.60 2863.90 3203.45 550.34 17010.73
JUN  2023 2740.05 3025.50 2740.05 2909.40 538.05 15442.63
MAY  2023 2545.00 2794.95 2470.60 2763.10 644.36 16997.77
APR  2023 2399.95 2566.00 2373.50 2555.25 192.06 4757.22
MAR  2023 2402.05 2499.15 2246.75 2347.15 322.40 7661.06
FEB  2023 2735.05 2822.50 2410.50 2420.00 275.05 7104.17
JAN  2023 2747.95 2810.50 2640.40 2763.90 123.15 3374.93
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.