Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Oil India Ltd.
 
BSE Code 533106
ISIN Demat INE274J01014
Book Value (Rs.) 353.82
NSE Code OIL
Dividend Yield  % 2.44
Market Cap  (Rs. Mn) 700851.08
TTM PE (x) 13.20
TTM EPS (Rs.) 48.98
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
MAY  2024 623.00 663.00 589.00 646.30 3669.18 23113.13
APR  2024 608.55 669.05 582.65 620.30 7672.17 47684.99
MAR  2024 555.00 647.40 512.90 600.10 7145.81 42426.71
FEB  2024 428.45 630.00 422.80 546.65 10552.33 57464.53
JAN  2024 372.40 443.15 362.25 426.40 4687.22 18620.93
DEC  2023 306.25 406.00 305.30 372.35 10105.66 36455.18
NOV  2023 299.40 325.00 293.75 305.40 2898.55 8939.49
OCT  2023 295.00 339.45 289.30 298.85 3468.03 10923.11
SEP  2023 272.05 305.00 269.60 298.65 3135.24 8959.10
AUG  2023 276.10 296.95 263.80 273.20 1065.95 2988.76
JUL  2023 245.00 276.65 243.60 275.75 1281.52 3315.61
JUN  2023 258.55 258.55 240.65 244.75 2072.36 5201.45
MAY  2023 255.55 274.10 252.55 257.10 3337.38 8704.04
APR  2023 256.40 269.95 250.45 255.05 1940.11 5057.54
MAR  2023 246.05 271.45 242.95 251.65 2356.84 6058.58
FEB  2023 239.35 264.90 210.20 247.15 3907.40 9567.80
JAN  2023 211.90 242.50 205.40 232.80 1845.31 4131.07
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.