Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value (Rs.) 192.33
NSE Code VEDL
Dividend Yield  % 9.83
Market Cap  (Rs. Mn) 1730737.75
TTM PE (x) 9.65
TTM EPS (Rs.) 45.85
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025 438.00 445.95 436.45 442.60 566219 250595445
10-Jul-2025 438.95 442.85 433.50 438.95 1081548 473336931
09-Jul-2025 461.00 461.15 421.00 440.80 1259646 552579076
08-Jul-2025 454.35 458.20 452.05 456.20 317090 144344277
07-Jul-2025 458.55 459.75 452.85 454.35 165921 75560445
04-Jul-2025 461.40 463.50 455.25 458.85 626187 287708108
03-Jul-2025 467.50 472.20 457.00 458.35 1062131 493187702
02-Jul-2025 467.00 474.95 463.00 469.60 484579 227198713
01-Jul-2025 462.85 470.00 456.50 465.80 347652 161356433
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.