Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value (Rs.) 176.30
NSE Code VEDL
Dividend Yield  % 2.77
Market Cap  (Rs. Mn) 1474429.85
TTM PE (x) 22.26
TTM EPS (Rs.) 17.82
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 386.20 402.95 385.95 396.65 1305887 517369713
25-Apr-2024 380.00 387.65 377.00 380.80 510823 194863626
24-Apr-2024 375.25 386.50 375.25 383.25 454399 174306233
23-Apr-2024 382.75 383.20 371.20 377.00 486060 183345285
22-Apr-2024 392.60 392.75 373.50 380.75 737148 281461005
19-Apr-2024 388.10 396.95 381.95 385.85 2558179 996147917
18-Apr-2024 385.50 394.70 383.35 388.90 1539775 599515842
16-Apr-2024 370.55 381.70 364.10 378.00 1786115 668132044
15-Apr-2024 368.35 384.00 360.20 370.55 3971680 1482377308
12-Apr-2024 366.40 375.00 360.75 373.10 1736919 637492714
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.