Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value (Rs.) 656.88
NSE Code AXISBANK
Dividend Yield  % 0.08
Market Cap  (Rs. Mn) 3987668.35
TTM PE (x) 16.31
TTM EPS (Rs.) 78.68
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Apr-2026 1319.70 1321.70 1286.00 1289.40 520692 674320831
27-Apr-2026 1325.00 1327.00 1301.00 1324.50 319987 420414889
24-Apr-2026 1368.60 1375.00 1350.30 1366.10 73554 100087461
23-Apr-2026 1374.05 1384.15 1366.00 1369.55 870671 1195073302
22-Apr-2026 1376.50 1390.80 1366.10 1379.55 217947 300917409
21-Apr-2026 1364.65 1380.30 1359.40 1377.75 525203 722003127
20-Apr-2026 1360.10 1374.00 1347.55 1353.65 722778 987973083
17-Apr-2026 1355.00 1363.40 1344.00 1359.15 120070 162432212
16-Apr-2026 1356.35 1364.45 1343.55 1349.90 843560 1140422768
15-Apr-2026 1356.30 1384.00 1348.55 1355.00 337912 458592199
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.