Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value (Rs.) 680.08
NSE Code AXISBANK
Dividend Yield  % 0.08
Market Cap  (Rs. Mn) 3816271.03
TTM PE (x) 14.81
TTM EPS (Rs.) 82.77
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Aug-2026 1229.90 1235.00 1216.80 1226.00 737553 905926029
11-Aug-2026 1241.20 1241.60 1225.65 1229.00 243983 300017607
10-Aug-2026 1231.00 1248.70 1231.00 1248.00 97612 121403217
07-Aug-2026 1253.00 1257.95 1238.00 1238.00 68470 85172100
06-Aug-2026 1253.70 1259.80 1248.05 1253.00 497010 623626351
05-Aug-2026 1261.75 1263.00 1246.05 1262.00 154294 192896273
04-Aug-2026 1261.95 1261.95 1244.40 1255.00 107928 135090409
03-Aug-2026 1235.70 1255.00 1229.65 1252.00 1595813 1983417163
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.