Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value (Rs.) 486.39
NSE Code AXISBANK
Dividend Yield  % 0.09
Market Cap  (Rs. Mn) 3530911.97
TTM PE (x) 14.20
TTM EPS (Rs.) 80.49
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-May-2024 1101.30 1145.00 1101.30 1143.15 10542 12011881
17-May-2024 1130.85 1146.25 1126.00 1141.40 500927 571291493
16-May-2024 1132.30 1144.15 1111.65 1140.15 163197 185287924
15-May-2024 1125.75 1130.50 1119.00 1127.60 87974 98911447
14-May-2024 1127.05 1135.65 1118.30 1122.35 81299 91301736
13-May-2024 1115.15 1136.25 1105.55 1134.85 262993 296075954
10-May-2024 1123.00 1140.00 1113.45 1119.90 405033 454319281
09-May-2024 1121.10 1133.50 1112.00 1115.20 83802 94152899
08-May-2024 1123.45 1135.25 1118.75 1128.85 63872 71987560
07-May-2024 1145.65 1148.50 1124.10 1127.45 126167 142849626
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.