Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Zee Entertainment Enterprises Ltd.
 
BSE Code 505537
ISIN Demat INE256A01028
Book Value (Rs.) 103.25
NSE Code ZEEL
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 140187.81
TTM PE (x) 0.00
TTM EPS (Rs.) -1.39
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 143.55 148.90 143.15 145.95 2438723 357564677
25-Apr-2024 141.20 145.05 140.80 142.75 1075282 153776141
24-Apr-2024 144.75 144.75 139.50 140.10 1040249 147137719
23-Apr-2024 142.05 144.95 142.05 143.70 703568 100885741
22-Apr-2024 143.45 144.95 141.05 142.15 388507 55450010
19-Apr-2024 143.00 144.25 142.00 142.85 513190 73482534
18-Apr-2024 149.50 149.50 144.10 144.95 557480 81975883
16-Apr-2024 141.15 148.80 141.15 147.70 1135507 165512668
15-Apr-2024 143.65 145.00 141.35 141.95 504049 72037561
12-Apr-2024 150.25 150.50 146.30 146.55 310470 46025967
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.