Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Zee Entertainment Enterprises Ltd.
 
BSE Code 505537
ISIN Demat INE256A01028
Book Value (Rs.) 103.25
NSE Code ZEEL
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 140187.81
TTM PE (x) 0.00
TTM EPS (Rs.) -1.39
Face Value (Rs.) 1  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
APR  2024 142.00 157.20 139.00 145.95 15722.41 23076.35
MAR  2024 160.90 164.35 138.00 138.70 53359.50 77532.72
FEB  2024 176.70 209.60 154.70 161.05 51416.79 92092.78
JAN  2024 272.90 293.10 152.50 173.05 56977.63 120211.04
DEC  2023 256.00 299.50 248.45 274.65 21411.23 58260.18
NOV  2023 259.90 276.75 242.70 252.90 12062.93 31176.68
OCT  2023 264.75 266.75 237.00 259.05 5481.92 14081.17
SEP  2023 262.30 285.75 253.00 264.60 8869.60 24073.72
AUG  2023 242.70 290.50 225.00 262.25 31192.42 82271.77
JUL  2023 177.05 247.15 176.40 242.25 23619.58 50536.02
JUN  2023 194.30 202.50 172.25 177.35 19319.25 35923.60
MAY  2023 197.10 199.40 175.80 194.95 11354.34 21453.23
APR  2023 212.05 216.10 183.80 196.85 64846.97 132095.05
MAR  2023 193.60 219.45 186.50 211.70 9813.79 19926.37
FEB  2023 226.75 228.70 176.60 195.25 9507.64 19295.70
JAN  2023 239.10 244.00 213.70 226.75 6280.39 14474.22
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.