Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Simmonds Marshall Ltd.
 
BSE Code 507998
ISIN Demat INE657D01021
Book Value (Rs.) 31.18
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 951.78
TTM PE (x) 22.78
TTM EPS (Rs.) 3.73
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 88.00 89.97 84.25 84.98 10056 861299
25-Apr-2024 90.69 93.70 87.50 89.97 7641 679922
24-Apr-2024 92.98 97.00 88.20 88.91 34895 3203195
23-Apr-2024 82.47 94.60 82.47 89.32 63284 5689911
22-Apr-2024 80.05 87.50 80.00 84.15 20970 1751806
19-Apr-2024 82.49 82.49 78.81 80.55 4236 343101
18-Apr-2024 78.00 82.00 78.00 79.62 12301 980539
16-Apr-2024 78.50 82.89 78.50 79.27 5951 473043
15-Apr-2024 78.60 84.70 78.20 78.83 8448 687784
12-Apr-2024 83.67 84.68 80.00 83.23 9188 765445
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.