Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Kotak Mahindra Bank Ltd.
 
BSE Code 500247
ISIN Demat INE237A01028
Book Value (Rs.) 465.12
NSE Code KOTAKBANK
Dividend Yield  % 0.09
Market Cap  (Rs. Mn) 3197371.97
TTM PE (x) 24.33
TTM EPS (Rs.) 66.12
Face Value (Rs.) 5  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
APR  2024 1790.10 1845.50 1605.00 1608.40 6897.71 118374.20
MAR  2024 1691.05 1803.50 1691.05 1785.80 3239.69 56509.08
FEB  2024 1802.15 1849.95 1666.80 1690.80 9692.87 163934.58
JAN  2024 1904.75 1918.70 1752.60 1824.55 5254.24 94906.78
DEC  2023 1761.95 1926.00 1747.60 1908.10 3603.20 65936.33
NOV  2023 1739.60 1784.00 1718.00 1755.50 1833.03 32015.80
OCT  2023 1734.95 1780.00 1688.20 1739.15 2998.45 52205.32
SEP  2023 1765.00 1835.55 1729.00 1735.70 1687.74 29987.63
AUG  2023 1849.15 1865.90 1747.00 1759.60 1684.73 30116.97
JUL  2023 1855.00 1987.00 1836.20 1856.50 1404.92 26552.63
JUN  2023 1972.10 1977.75 1815.85 1847.20 36358.45 675333.94
MAY  2023 1928.00 2063.00 1896.50 1994.60 1645.40 32289.26
APR  2023 1739.95 1943.40 1734.05 1937.70 1028.34 19153.37
MAR  2023 1735.45 1764.45 1644.20 1733.50 1355.92 23137.34
FEB  2023 1746.70 1803.95 1688.05 1729.00 917.21 16094.78
JAN  2023 1820.20 1836.50 1684.95 1730.25 3210.19 56998.35
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.