Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
Shriram Finance Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value (Rs.) 1292.42
NSE Code SHRIRAMFIN
Dividend Yield  % 1.74
Market Cap  (Rs. Mn) 972927.59
TTM PE (x) 13.53
TTM EPS (Rs.) 191.34
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
MAY  2024 2549.15 2658.00 2537.30 2589.00 75.17 1959.91
APR  2024 2378.45 2605.00 2326.00 2548.65 941.07 23191.50
MAR  2024 2484.95 2501.05 2251.00 2360.20 518.99 12301.22
FEB  2024 2420.45 2535.00 2237.20 2436.45 610.02 14605.37
JAN  2024 2078.95 2495.60 2016.40 2465.05 4070.80 93706.64
DEC  2023 2010.00 2129.55 1973.55 2052.20 723.23 14860.96
NOV  2023 1877.60 2050.00 1877.00 2007.35 860.24 17015.71
OCT  2023 1925.05 1977.40 1760.90 1877.55 748.33 14149.56
SEP  2023 1925.05 1974.95 1858.30 1920.30 5818.11 109605.87
AUG  2023 1899.90 1937.40 1759.20 1924.75 957.79 17751.91
JUL  2023 1750.00 1898.00 1705.00 1891.85 1020.95 18317.88
JUN  2023 1399.85 1767.05 1390.20 1735.15 11472.01 164128.55
MAY  2023 1348.00 1423.45 1306.60 1399.85 353.27 4841.34
APR  2023 1274.80 1469.20 1266.90 1332.65 339.79 4578.27
MAR  2023 1204.25 1314.75 1194.00 1259.85 3972.62 48794.20
FEB  2023 1347.95 1365.00 1190.00 1202.85 365.48 4651.66
JAN  2023 1379.80 1390.00 1228.00 1289.15 8281.26 107659.68
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.