Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Share Price
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Share Price
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value (Rs.) 802.99
NSE Code INDUSINDBK
Dividend Yield  % 1.11
Market Cap  (Rs. Mn) 1154070.93
TTM PE (x) 12.89
TTM EPS (Rs.) 114.98
Face Value (Rs.) 10  
Exchange :  
Year
 
Open Price (Rs.)
 
High Price (Rs.)
 
Low Price (Rs.)
 
Close Price (Rs.)
 
Volume (000's)
 
Value (lakhs)
 
MAY  2024 1510.00 1521.00 1473.35 1482.70 100.43 1503.81
APR  2024 1550.75 1576.00 1442.65 1515.60 1885.58 28488.57
MAR  2024 1475.45 1571.75 1423.35 1555.70 1387.31 20983.38
FEB  2024 1543.85 1564.40 1431.10 1475.40 1808.25 27069.80
JAN  2024 1594.05 1694.35 1429.00 1534.10 6043.40 94413.06
DEC  2023 1478.15 1618.80 1458.50 1598.05 2368.64 36246.00
NOV  2023 1447.00 1536.95 1427.20 1466.35 1860.53 27729.23
OCT  2023 1412.40 1471.75 1386.55 1441.15 3191.85 46059.96
SEP  2023 1380.00 1475.50 1376.45 1428.80 1083.17 15540.79
AUG  2023 1410.05 1436.00 1354.70 1376.75 1641.24 22929.12
JUL  2023 1375.30 1446.35 1345.55 1417.55 2137.77 29879.08
JUN  2023 1282.05 1381.95 1262.45 1375.05 1416.11 18607.81
MAY  2023 1155.95 1296.90 1065.50 1286.65 2437.17 29198.27
APR  2023 1068.20 1157.00 1009.05 1152.05 1651.50 18278.61
MAR  2023 1077.85 1182.60 990.25 1068.15 2788.10 29716.09
FEB  2023 1090.00 1169.65 990.25 1077.85 1868.21 20683.87
JAN  2023 1221.50 1273.20 1055.00 1083.60 2901.02 34825.65
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.